Brookfield Infrastructure Partners LP - Harga Saham

Harga Saham
45.40
Perubahan Harian
-0.59 -1.28%
Bulanan
-0.81%
Tahunan
17.74%
Q3 Perkiraan
44.21

Harga Chg Hari Tahun Tanggal
Ameren 96.00 -0.02 -0.02% 35.84% 2025-07-07
AES 11.59 0.07 0.56% -35.06% 2025-07-07
Algonquin Power & Utilities 7.80 -0.11 -1.39% -4.29% 2025-07-07
Avista 38.12 -0.24 -0.63% 12.91% 2025-07-07
Brookfield Renewable 36.23 0.19 0.53% 5.20% 2025-07-07
Black Hills 56.64 -0.27 -0.47% 5.44% 2025-07-07
CMS Energy Corporation 69.66 -0.81 -1.15% 18.39% 2025-07-07
CenterPoint Energy 36.08 0.14 0.39% 19.39% 2025-07-07
Canadian Utilities 37.68 0.07 0.19% 26.27% 2025-07-07
Dominion Resources 56.46 -0.40 -0.70% 14.66% 2025-07-07
DTE Energy 130.90 -1.04 -0.79% 20.04% 2025-07-07
Consolidated Edison 99.61 -0.70 -0.70% 12.58% 2025-07-07
MDU Resources 16.51 -0.31 -1.81% -32.85% 2025-07-07
National Grid 70.76 -0.94 -1.30% 16.55% 2025-07-07
NiSource 39.49 -0.07 -0.18% 38.20% 2025-07-07
Public Service 82.16 0.99 1.22% 10.16% 2025-07-07
Portland General Electric 40.84 -0.38 -0.91% -3.78% 2025-07-07
Southern 91.71 0.20 0.22% 17.82% 2025-07-07
Sempra Energy 74.38 -0.74 -0.99% -1.07% 2025-07-07
TransAlta 14.49 -0.01 -0.07% 53.01% 2025-07-07
WEC Energy 104.31 -0.03 -0.03% 33.68% 2025-07-07

Harga Hari Tahun Tanggal
TSX 27020 -15.88 -0.06% 22.12% 2025-07-07
Canada TSX 60 Index 1607 -1.59 -0.10% 21.87% 2025-07-07