Brookfield Infrastructure Partners LP - Harga Saham

Harga Saham
37.17
Perubahan Harian
-0.55 -1.46%
Bulanan
-9.98%
Tahunan
-20.98%
Q2 Perkiraan
38.69
Harga Chg Hari Tahun Tanggal
Ameren 70.37 0.28 0.40% -16.20% 2024-06-17
AES 18.83 -0.47 -2.44% -10.40% 2024-06-17
Algonquin Power & Utilities 7.96 0.05 0.63% -28.35% 2024-06-17
Avista 34.18 -0.02 -0.06% -14.55% 2024-06-17
Brookfield Renewable 34.20 -0.39 -1.13% -12.78% 2024-06-17
Black Hills 52.60 0.06 0.11% -14.01% 2024-06-17
CMS Energy Corporation 59.29 -0.30 -0.50% -2.84% 2024-06-17
CenterPoint Energy 30.71 -0.14 -0.45% 4.90% 2024-06-17
Canadian Utilities 29.97 -0.49 -1.61% -14.32% 2024-06-17
Dominion Resources 49.44 -1.00 -1.98% -7.02% 2024-06-17
DTE Energy 110.71 -1.44 -1.28% -2.81% 2024-06-17
Consolidated Edison 90.65 -0.17 -0.18% -2.55% 2024-06-17
MDU Resources 24.78 0.30 1.23% 22.19% 2024-06-17
National Grid 55.80 -0.75 -1.33% -17.74% 2024-06-17
NiSource 27.97 -0.22 -0.76% 2.29% 2024-06-17
Public Service 73.05 0.47 0.64% 17.32% 2024-06-17
Portland General Electric 42.99 0.32 0.75% -9.84% 2024-06-17
Southern 77.68 -0.97 -1.23% 10.44% 2024-06-17
Sempra Energy 74.84 -1.14 -1.49% -49.24% 2024-06-17
TransAlta 9.71 0.17 1.78% -24.14% 2024-06-17
WEC Energy 78.36 -0.49 -0.62% -14.44% 2024-06-17

Harga Hari Tahun Tanggal
TSX 21588 -51.22 -0.24% 8.30% 2024-06-17
Canada TSX 60 Index 1289 -3.29 -0.25% 7.47% 2024-06-17